Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00085000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 8.24 | 8.90 | 12.50 | 0.00 | - | - | 1 | 81.54% |
| WHR240621C00085000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 12.00 | 9.40 | 11.50 | 0.00 | - | 25 | 23 | 32.72% |
| WHR240719C00085000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 11.50 | 11.20 | 12.10 | 0.00 | - | 1 | 0 | 31.49% |
| WHR240816C00085000 | 2024-04-29 10:45AM EDT | 2024-08-16 | 14.00 | 12.50 | 13.30 | 0.00 | - | 8 | 4 | 35.00% |
| WHR240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 13.38 | 13.10 | 14.60 | 0.00 | - | 4 | 5 | 37.18% |
| WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 13.90 | 17.00 | 0.00 | - | 2 | 23 | 36.15% |
| WHR260116C00085000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 19.10 | 17.50 | 19.30 | 0.00 | - | 7 | 92 | 28.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00085000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 77.54% |
| WHR240517P00085000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 8 | 140 | 39.55% |
| WHR240524P00085000 | 2024-05-02 9:59AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.30 | -0.23 | -50.00% | 1 | 47 | 35.60% |
| WHR240531P00085000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.22 | 0.30 | 0.45 | 0.00 | - | 32 | 77 | 34.33% |
| WHR240621P00085000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.17 | -15.18% | 21 | 205 | 33.45% |
| WHR240719P00085000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.85 | 0.95 | 1.70 | 0.00 | - | 1 | 175 | 32.84% |
| WHR240816P00085000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.85 | -0.30 | -10.34% | 3 | 86 | 35.71% |
| WHR240920P00085000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 3.35 | 3.60 | 3.80 | -0.47 | -12.30% | 3 | 136 | 35.96% |
| WHR241115P00085000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 5.10 | 3.50 | 5.70 | 0.00 | - | 3 | 137 | 38.50% |
| WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.20 | 0.00 | - | 9 | 20 | 37.38% |
| WHR250117P00085000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 6.10 | 6.40 | 7.80 | -0.75 | -10.95% | 10 | 204 | 41.03% |
| WHR260116P00085000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 12.22 | 12.20 | 12.70 | -0.18 | -1.45% | 5 | 137 | 37.57% |
© 2024 Yahoo. All rights reserved.