Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 513.55% |
| WHR240920C00075000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 21.28 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 23.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR250117C00075000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| WHR260116C00075000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| WHR240621P00075000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| WHR240719P00075000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WHR240816P00075000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WHR240920P00075000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 6.25% |
| WHR241115P00075000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| WHR241220P00075000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WHR250117P00075000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 275 | 6.25% |
| WHR260116P00075000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 3.13% |
© 2024 Yahoo. All rights reserved.