Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00070000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WHR260116C00070000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240719P00070000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WHR240816P00070000 | 2024-04-30 9:55AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240920P00070000 | 2024-05-03 10:51AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WHR241115P00070000 | 2024-05-03 9:41AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WHR241220P00070000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00070000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WHR260116P00070000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.