Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 114.99% |
| WHR260116C00065000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| WHR240719P00065000 | 2024-03-06 11:27AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 33 | 57.76% |
| WHR240816P00065000 | 2024-01-30 10:49AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.85 | 0.00 | - | - | 2 | 50.78% |
| WHR240920P00065000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| WHR241115P00065000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,219 | 2,049 | 12.50% |
| WHR241220P00065000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| WHR250117P00065000 | 2024-04-30 10:46AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 12.50% |
| WHR260116P00065000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 6.25% |
© 2024 Yahoo. All rights reserved.