Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00050000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 37.83 | 39.00 | 44.00 | 0.00 | - | 10 | 10 | 47.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 0.42 | 0.10 | 1.80 | 0.00 | - | 2 | 10 | 64.45% |
| WHR241220P00050000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.52 | 0.00 | 2.60 | 0.00 | - | 1 | 75 | 62.92% |
| WHR250117P00050000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.95 | 0.00 | - | 5 | 93 | 56.23% |
| WHR260116P00050000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 3.00 | 2.90 | 3.60 | -0.10 | -3.23% | 10 | 347 | 49.06% |
© 2024 Yahoo. All rights reserved.