Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00220000 | 2024-01-02 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 111.04% |
| WHR250117C00220000 | 2023-09-15 9:36AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 48 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00220000 | 2022-12-22 1:59PM EDT | 2025-01-17 | 86.47 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.