WHR - Whirlpool Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230616C00210000 | 2023-05-09 12:48PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 695 | 93.55% |
| WHR230915C00210000 | 2023-04-27 10:11AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 11 | 49.37% |
| WHR231215C00210000 | 2023-05-01 9:30AM EDT | 2023-12-15 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 3 | 43.77% |
| WHR240119C00210000 | 2023-05-03 1:25PM EDT | 2024-01-19 | 0.84 | 0.00 | 1.75 | 0.00 | - | 7 | 336 | 38.65% |
| WHR240621C00210000 | 2023-05-09 12:48PM EDT | 2024-06-21 | 1.37 | 0.05 | 1.85 | 0.00 | - | - | 1 | 30.49% |
| WHR250117C00210000 | 2023-05-18 12:36PM EDT | 2025-01-17 | 3.00 | 1.90 | 5.10 | 0.00 | - | 2 | 6 | 32.72% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230616P00210000 | 2022-11-18 12:42PM EDT | 2023-06-16 | 64.35 | 68.10 | 71.10 | 0.00 | - | 5 | 2 | 0.00% |
| WHR240119P00210000 | 2022-02-24 3:56PM EDT | 2024-01-19 | 48.70 | 51.00 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.