Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00195000 | 2024-03-18 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 43 | 100.00% |
| WHR250117C00195000 | 2024-03-08 2:14PM EDT | 2025-01-17 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 48.39% |
| WHR260116C00195000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.05 | -2.35 | -71.21% | 1 | 4 | 32.42% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.