WHR - Whirlpool Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:175.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230616C00175000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| WHR230623C00175000 | 2023-05-16 11:10AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WHR230915C00175000 | 2023-06-07 3:49PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| WHR231215C00175000 | 2023-05-24 1:50PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| WHR240119C00175000 | 2023-06-07 12:07PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| WHR250117C00175000 | 2023-06-07 2:58PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230616P00175000 | 2023-04-20 1:42PM EDT | 2023-06-16 | 36.22 | 42.80 | 44.10 | 0.00 | - | 1 | 0 | 266.77% |
| WHR230915P00175000 | 2023-05-18 3:50PM EDT | 2023-09-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR231215P00175000 | 2023-04-20 1:42PM EDT | 2023-12-15 | 37.39 | 42.80 | 45.00 | 0.00 | - | - | 1 | 55.89% |
| WHR240119P00175000 | 2023-05-19 10:23AM EDT | 2024-01-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WHR250117P00175000 | 2022-09-23 9:34AM EDT | 2025-01-17 | 53.40 | 54.00 | 59.00 | 0.00 | - | 1 | 2 | 52.67% |
© 2023 Yahoo. All rights reserved.