Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 523.63% |
| WHR240503C00140000 | 2024-04-01 11:12AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.44% |
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 74.22% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 89.55% |
| WHR240621C00140000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 55.62% |
| WHR240719C00140000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 52.32% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.75 | 0.00 | - | 5 | 0 | 45.36% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.15 | 0.45 | 0.00 | - | 1 | 204 | 35.72% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.70 | 0.00 | - | 3 | 52 | 33.28% |
| WHR250117C00140000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 0.91 | 0.85 | 0.95 | -0.07 | -7.14% | 4 | 322 | 31.13% |
| WHR260116C00140000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | +0.20 | +5.71% | 1 | 70 | 29.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 48.01 | 44.60 | 48.30 | 0.00 | - | 1 | 460 | 68.99% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 44.90 | 48.70 | 0.00 | - | 3 | 15 | 52.65% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR250117P00140000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 35.10 | 45.20 | 48.70 | 0.00 | - | 1 | 78 | 44.07% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 47.80 | 50.20 | 0.00 | - | 3 | 16 | 32.77% |
© 2024 Yahoo. All rights reserved.