WHR - Whirlpool Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230609C00140000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.64 | 0.45 | 0.70 | +0.41 | +178.26% | 65 | 82 | 34.52% |
| WHR230616C00140000 | 2023-06-02 3:43PM EDT | 2023-06-16 | 1.46 | 1.30 | 1.55 | +0.86 | +143.33% | 45 | 596 | 32.72% |
| WHR230623C00140000 | 2023-06-02 1:44PM EDT | 2023-06-23 | 2.05 | 1.80 | 2.30 | +0.60 | +41.38% | 1 | 7 | 32.69% |
| WHR230630C00140000 | 2023-06-02 3:04PM EDT | 2023-06-30 | 2.60 | 2.25 | 2.95 | +1.70 | +188.89% | 1 | 94 | 32.72% |
| WHR230721C00140000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 4.20 | 4.00 | 4.30 | +2.28 | +118.75% | 12 | 73 | 31.53% |
| WHR230915C00140000 | 2023-06-02 12:22PM EDT | 2023-09-15 | 7.53 | 7.20 | 7.50 | +2.23 | +42.08% | 33 | 268 | 32.56% |
| WHR231215C00140000 | 2023-06-01 11:02AM EDT | 2023-12-15 | 7.60 | 10.20 | 11.50 | 0.00 | - | 1 | 41 | 33.87% |
| WHR240119C00140000 | 2023-06-02 11:30AM EDT | 2024-01-19 | 12.00 | 11.30 | 12.80 | +2.60 | +27.66% | 1 | 120 | 34.20% |
| WHR240621C00140000 | 2023-05-10 10:14AM EDT | 2024-06-21 | 14.39 | 15.00 | 16.80 | 0.00 | - | 5 | 23 | 33.67% |
| WHR250117C00140000 | 2023-05-09 1:58PM EDT | 2025-01-17 | 19.31 | 18.10 | 22.00 | 0.00 | - | 1 | 5 | 34.64% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230609P00140000 | 2023-06-02 1:59PM EDT | 2023-06-09 | 4.60 | 4.50 | 5.30 | +4.60 | - | 3 | 0 | 40.33% |
| WHR230616P00140000 | 2023-06-02 2:23PM EDT | 2023-06-16 | 5.40 | 5.30 | 5.80 | -6.37 | -54.12% | 24 | 381 | 32.03% |
| WHR230623P00140000 | 2023-06-01 10:51AM EDT | 2023-06-23 | 11.55 | 5.40 | 6.50 | +11.55 | - | - | 24 | 31.73% |
| WHR230721P00140000 | 2023-06-02 9:44AM EDT | 2023-07-21 | 9.00 | 7.40 | 7.80 | -0.40 | -4.26% | 5 | 31 | 27.25% |
| WHR230915P00140000 | 2023-06-02 3:26PM EDT | 2023-09-15 | 11.35 | 11.10 | 11.40 | -4.13 | -26.68% | 5 | 97 | 31.14% |
| WHR231215P00140000 | 2023-06-02 10:40AM EDT | 2023-12-15 | 15.26 | 13.70 | 15.40 | -2.84 | -15.69% | 1 | 61 | 32.85% |
| WHR240119P00140000 | 2023-05-30 11:04AM EDT | 2024-01-19 | 16.40 | 14.90 | 16.00 | 0.00 | - | 1 | 156 | 31.64% |
| WHR240621P00140000 | 2023-05-30 9:50AM EDT | 2024-06-21 | 20.20 | 18.30 | 20.00 | 0.00 | - | 13 | 28 | 31.69% |
| WHR250117P00140000 | 2023-05-15 9:30AM EDT | 2025-01-17 | 26.65 | 22.10 | 26.00 | 0.00 | - | 3 | 9 | 34.22% |
© 2023 Yahoo. All rights reserved.