Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00125000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 798 | 91.41% |
| WHR240621C00125000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 531 | 43.56% |
| WHR240719C00125000 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.15 | 0.15 | 1.45 | 0.00 | - | 5 | 157 | 52.78% |
| WHR240816C00125000 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 149 | 34.08% |
| WHR240920C00125000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 186 | 32.12% |
| WHR241115C00125000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 92 | 31.79% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 1.58 | 1.45 | 1.95 | 0.00 | - | 1 | 63 | 32.31% |
| WHR250117C00125000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.00 | -0.07 | -3.47% | 2 | 80 | 30.71% |
| WHR260116C00125000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 5.55 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 28.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 146.09% |
| WHR240621P00125000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 32.32 | 29.40 | 33.50 | 0.00 | - | 3 | 143 | 68.70% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 23.10 | 29.40 | 33.50 | 0.00 | - | 4 | 4 | 53.24% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 2024-08-16 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 60.32% |
| WHR240920P00125000 | 2024-04-05 10:38AM EDT | 2024-09-20 | 17.00 | 29.60 | 33.10 | 0.00 | - | 4 | 3 | 49.48% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 24.40 | 31.20 | 33.90 | 0.00 | - | 1 | 15 | 45.31% |
| WHR250117P00125000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 31.52 | 32.20 | 34.80 | 0.00 | - | 2 | 55 | 42.74% |
| WHR260116P00125000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 38.40 | 34.00 | 39.00 | 0.00 | - | 3 | 53 | 36.84% |
© 2024 Yahoo. All rights reserved.