Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00120000 | 2024-04-25 1:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 860 | 185.94% |
| WHR240503C00120000 | 2024-04-26 12:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.34 | -94.44% | 1 | 49 | 65.63% |
| WHR240510C00120000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 55.47% |
| WHR240517C00120000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 26 | 361 | 53.61% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 76 | 48.68% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 55.66% |
| WHR240621C00120000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.43 | 0.10 | 0.40 | +0.30 | +230.77% | 50 | 683 | 38.18% |
| WHR240719C00120000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 197 | 30.42% |
| WHR240816C00120000 | 2024-04-25 3:15PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.85 | 0.00 | - | 11 | 0 | 32.45% |
| WHR240920C00120000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.10 | -0.07 | -6.36% | 2 | 0 | 30.42% |
| WHR241115C00120000 | 2024-04-25 9:58AM EDT | 2024-11-15 | 2.33 | 1.70 | 2.05 | 0.00 | - | 11 | 50 | 31.46% |
| WHR250117C00120000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 2.85 | 2.60 | 2.70 | +0.20 | +7.55% | 3 | 1,211 | 30.35% |
| WHR260116C00120000 | 2024-04-25 3:15PM EDT | 2026-01-16 | 6.85 | 6.70 | 7.00 | 0.00 | - | 69 | 263 | 29.98% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00120000 | 2024-04-04 10:41AM EDT | 2024-04-26 | 5.70 | 23.20 | 26.90 | 0.00 | - | 4 | 0 | 412.11% |
| WHR240503P00120000 | 2024-03-28 1:26PM EDT | 2024-05-03 | 5.30 | 23.70 | 27.00 | 0.00 | - | 4 | 0 | 65.63% |
| WHR240510P00120000 | 2024-04-12 9:45AM EDT | 2024-05-10 | 11.14 | 23.20 | 26.20 | 0.00 | - | 1 | 0 | 89.75% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 16.00 | 25.00 | 28.60 | 0.00 | - | 10 | 50 | 86.08% |
| WHR240621P00120000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 24.90 | 24.60 | 28.60 | 0.00 | - | 6 | 489 | 51.20% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 24.60 | 28.60 | 0.00 | - | 3 | 18 | 57.98% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 25.20 | 28.10 | 0.00 | - | 1 | 0 | 47.17% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 26.50 | 27.40 | 0.00 | - | 8 | 0 | 37.12% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 27.80 | 29.80 | 0.00 | - | 8 | 103 | 42.67% |
| WHR250117P00120000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 29.18 | 28.40 | 29.00 | 0.00 | - | 1 | 130 | 34.30% |
| WHR260116P00120000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 27.20 | 31.00 | 34.00 | 0.00 | - | 10 | 90 | 33.62% |
© 2024 Yahoo. All rights reserved.