Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00119000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 192.19% |
| WHR240517C00119000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.63% |
| WHR240531C00119000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 47.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00119000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 6.30 | 23.90 | 26.30 | 0.00 | - | - | 0 | 260.84% |
© 2024 Yahoo. All rights reserved.