Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00117000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 21 | 120.70% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.30 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 81.98% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.10 | 0.00 | - | - | 5 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00117000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 12.10 | 21.40 | 25.60 | 0.00 | - | - | 3 | 153.27% |
© 2024 Yahoo. All rights reserved.