Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00116000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 34 | 117.09% |
| WHR240524C00116000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 11 | 79.54% |
| WHR240531C00116000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.10 | 0.00 | - | - | 4 | 43.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00116000 | 2024-04-22 11:29AM EDT | 2024-05-17 | 15.00 | 20.40 | 24.60 | 0.00 | - | - | 3 | 149.22% |
© 2024 Yahoo. All rights reserved.