Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.35 | 0.00 | - | 6 | 12 | 277.73% |
| WHR240517C00115000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,605 | 98.24% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 1.70 | 0.00 | 1.35 | 0.00 | - | 53 | 53 | 71.73% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 42.77% |
| WHR240621C00115000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 8 | 1,667 | 36.18% |
| WHR240719C00115000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 16 | 1,345 | 29.00% |
| WHR240816C00115000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.05 | 0.00 | - | 3 | 455 | 31.62% |
| WHR240920C00115000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 1.50 | 1.25 | 1.45 | 0.00 | - | 1 | 356 | 30.08% |
| WHR241115C00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 2.88 | 2.45 | 2.60 | 0.00 | - | 1 | 31 | 31.23% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 2.80 | 3.00 | 0.00 | - | 54 | 82 | 30.42% |
| WHR250117C00115000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.50 | 0.00 | - | 53 | 297 | 30.64% |
| WHR260116C00115000 | 2024-05-09 10:50AM EDT | 2026-01-16 | 7.40 | 7.10 | 9.10 | 0.00 | - | 1 | 479 | 32.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 17.70 | 21.80 | 0.00 | - | 4 | 0 | 377.93% |
| WHR240517P00115000 | 2024-05-10 12:08PM EDT | 2024-05-17 | 21.56 | 19.60 | 23.50 | +0.86 | +4.15% | 12 | 122 | 127.00% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 82.15% |
| WHR240621P00115000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 21.37 | 19.40 | 23.60 | 0.00 | - | 1 | 363 | 54.20% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 19.80 | 23.20 | 0.00 | - | 1 | 26 | 55.97% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 19.90 | 23.50 | 0.00 | - | 2 | 100 | 49.26% |
| WHR240920P00115000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 22.36 | 22.10 | 23.10 | -0.14 | -0.62% | 14 | 219 | 40.21% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 23.50 | 24.70 | -0.56 | -2.35% | 2 | 38 | 40.69% |
| WHR250117P00115000 | 2024-05-09 12:20PM EDT | 2025-01-17 | 24.83 | 23.70 | 25.00 | 0.00 | - | 1 | 98 | 36.33% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 28.78% |
© 2024 Yahoo. All rights reserved.