Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00111000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 90 | 87.70% |
| WHR240524C00111000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 69.39% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 43.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 15.60 | 19.40 | 0.00 | - | 6 | 9 | 90.28% |
| WHR240531P00111000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 16.32 | 15.50 | 19.60 | 0.00 | - | 1 | 21 | 72.58% |
© 2024 Yahoo. All rights reserved.