Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00110000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240517C00110000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240607C00110000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240621C00110000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WHR240719C00110000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240816C00110000 | 2024-05-07 1:17PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240920C00110000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00110000 | 2024-05-03 11:34AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220C00110000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250117C00110000 | 2024-05-07 12:24PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR260116C00110000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00110000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 16.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240621P00110000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 16.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WHR240719P00110000 | 2024-05-07 1:55PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-07 9:54AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00110000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00110000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.