Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00108000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -2.95 | -98.33% | 2 | 7 | 65.43% |
| WHR240524C00108000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 4.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.27% |
| WHR240531C00108000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.95 | 0.00 | - | - | 1 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 16.30 | 13.50 | 16.20 | 0.00 | - | - | 2 | 161.72% |
| WHR240524P00108000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 15.76 | 12.00 | 15.90 | 0.00 | - | - | 15 | 79.79% |
© 2024 Yahoo. All rights reserved.