Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00107000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 10 | 48.05% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 53.37% |
| WHR240531C00107000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.31 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 55.96% |
| WHR240614C00107000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 2 | 25.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 13.43 | 11.50 | 15.50 | 0.00 | - | 10 | 59 | 100.59% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 13.00 | 15.40 | 0.00 | - | 1 | 6 | 83.25% |
© 2024 Yahoo. All rights reserved.