Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00106000 | 2024-05-09 11:09AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 10 | 83.20% |
| WHR240517C00106000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 52.73% |
| WHR240524C00106000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 48.49% |
| WHR240531C00106000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 40.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00106000 | 2024-04-25 2:54PM EDT | 2024-05-10 | 11.54 | 9.60 | 12.70 | 0.00 | - | 2 | 0 | 105.66% |
| WHR240517P00106000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 11.85 | 10.60 | 14.30 | 0.00 | - | - | 130 | 85.35% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 5.05 | 10.60 | 14.50 | 0.00 | - | - | 1 | 65.67% |
© 2024 Yahoo. All rights reserved.