Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00104000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 89 | 41.60% |
| WHR240524C00104000 | 2024-04-30 12:38PM EDT | 2024-05-24 | 0.55 | 0.05 | 1.35 | 0.00 | - | - | 2 | 59.77% |
| WHR240531C00104000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 0.25 | 0.05 | 1.30 | 0.00 | - | 40 | 36 | 47.44% |
| WHR240607C00104000 | 2024-05-08 11:07AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 1 | 25.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.90 | 8.50 | 12.50 | 0.00 | - | - | 18 | 93.07% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 10.10 | 8.60 | 11.80 | 0.00 | - | 2 | 8 | 57.72% |
| WHR240531P00104000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 5.78 | 8.50 | 12.60 | 0.00 | - | 2 | 2 | 51.69% |
© 2024 Yahoo. All rights reserved.