Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00103000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 32 | 72.66% |
| WHR240517C00103000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 27 | 56.20% |
| WHR240531C00103000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.48 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 25.44% |
| WHR240607C00103000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.02 | 0.30 | 0.45 | 0.00 | - | - | 1 | 24.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00103000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 7.65 | 6.00 | 9.70 | 0.00 | - | 6 | 7 | 50.00% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 8.70 | 7.90 | 11.30 | 0.00 | - | - | 27 | 79.74% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 7.60 | 11.40 | 0.00 | - | 1 | 3 | 56.67% |
© 2024 Yahoo. All rights reserved.