Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00102000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 117 | 60.45% |
| WHR240524C00102000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.85 | -0.05 | -25.00% | 1 | 2 | 43.07% |
| WHR240531C00102000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 23.39% |
| WHR240607C00102000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 1.05 | 0.25 | 0.45 | 0.00 | - | - | 1 | 23.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 6.60 | 6.50 | 10.50 | 0.00 | - | 1 | 24 | 81.79% |
| WHR240524P00102000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 3.90 | 7.30 | 9.90 | 0.00 | - | 2 | 3 | 57.25% |
© 2024 Yahoo. All rights reserved.