Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00101000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 6 | 8 | 33.59% |
| WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.10 | 0.20 | 0.00 | - | 5 | 20 | 24.51% |
| WHR240531C00101000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.32 | 0.20 | 0.35 | -0.16 | -33.33% | 70 | 90 | 23.19% |
| WHR240607C00101000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.80 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 23.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 5.50 | 9.00 | 0.00 | - | - | 6 | 69.68% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 6.30 | 9.50 | 0.00 | - | - | 2 | 57.98% |
| WHR240607P00101000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 6.60 | 6.50 | 8.20 | 0.00 | - | 1 | 0 | 43.51% |
© 2024 Yahoo. All rights reserved.