Whirlpool Corp (WHR.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 12 |
| May 31, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - |
| May 30, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| May 29, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| May 28, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| May 27, 2024 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | - |
| May 24, 2024 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - |
| May 23, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| May 22, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| May 21, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| May 20, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
| May 17, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| May 16, 2024 | 85.44 | 87.12 | 85.44 | 87.12 | 87.12 | 12 |
| May 16, 2024 | 1.75 Dividend | |||||
| May 15, 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 86.67 | - |
| May 14, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.16 | - |
| May 13, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 85.91 | - |
| May 10, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 86.24 | - |
| May 09, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 85.89 | - |
| May 08, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 86.14 | - |
| May 07, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 86.30 | - |
| May 06, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.81 | - |
| May 03, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.26 | - |
| May 02, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 86.04 | - |
| Apr 30, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 88.36 | - |
| Apr 29, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.22 | - |
| Apr 26, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 86.85 | - |
| Apr 25, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 96.82 | - |
| Apr 24, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 96.26 | - |
| Apr 23, 2024 | 98.22 | 98.22 | 98.22 | 98.22 | 96.28 | - |
| Apr 22, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 95.86 | - |
| Apr 19, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 94.79 | - |
| Apr 18, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 94.86 | - |
| Apr 17, 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 96.81 | - |
| Apr 16, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.53 | - |
| Apr 15, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 99.10 | - |
| Apr 12, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 101.35 | - |
| Apr 11, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 100.57 | - |
| Apr 10, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 104.98 | - |
| Apr 09, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 103.95 | - |
| Apr 08, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 103.61 | - |
| Apr 05, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 103.17 | - |
| Apr 04, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 104.20 | - |
| Apr 03, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 103.56 | - |
| Apr 02, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 108.07 | - |
| Mar 28, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 106.35 | - |
| Mar 27, 2024 | 103.15 | 103.45 | 103.15 | 103.45 | 101.40 | - |
| Mar 26, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 102.14 | - |
| Mar 25, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 100.08 | - |
| Mar 22, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 101.01 | - |
| Mar 21, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 98.22 | - |
| Mar 20, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 96.10 | - |
| Mar 19, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 94.55 | - |
| Mar 18, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 94.71 | - |
| Mar 15, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 94.94 | - |
| Mar 14, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 97.14 | - |
| Mar 13, 2024 | 98.32 | 98.32 | 98.32 | 98.32 | 96.37 | - |
| Mar 12, 2024 | 99.06 | 99.06 | 99.06 | 99.06 | 97.10 | - |
| Mar 11, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 97.18 | - |
| Mar 08, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 96.12 | - |
| Mar 07, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 94.71 | - |
| Mar 06, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 92.43 | - |
| Mar 05, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 95.63 | - |
| Mar 04, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 95.10 | - |
| Mar 01, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 96.82 | - |
| Feb 29, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 95.00 | - |
| Feb 29, 2024 | 1.75 Dividend | |||||
| Feb 28, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 95.29 | - |
| Feb 27, 2024 | 98.18 | 98.18 | 98.18 | 98.18 | 94.53 | - |
| Feb 26, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 97.78 | - |
| Feb 23, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 98.55 | - |
| Feb 22, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 97.54 | - |
| Feb 21, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 96.87 | - |
| Feb 20, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 96.87 | - |
| Feb 19, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 95.96 | - |
| Feb 16, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.73 | - |
| Feb 15, 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 97.44 | - |
| Feb 14, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 95.61 | - |
| Feb 13, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 99.56 | - |
| Feb 12, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 96.67 | - |
| Feb 09, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 97.73 | - |
| Feb 08, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 96.96 | - |
| Feb 07, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 97.25 | - |
| Feb 06, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 96.27 | - |
| Feb 05, 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 98.12 | - |
| Feb 02, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 98.17 | - |
| Feb 01, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 97.11 | - |
| Jan 31, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 97.39 | - |
| Jan 30, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 98.89 | - |
| Jan 29, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 103.27 | - |
| Jan 26, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 100.62 | - |
| Jan 25, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 97.20 | - |
| Jan 24, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 98.45 | - |
| Jan 23, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 100.24 | - |
| Jan 22, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 98.89 | - |
| Jan 19, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 98.74 | - |
| Jan 18, 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 98.26 | - |
| Jan 17, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 99.08 | - |
| Jan 16, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 100.52 | - |
| Jan 15, 2024 | 103.45 | 106.10 | 103.45 | 106.10 | 102.16 | 10 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.