WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240517C00012500 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.50 | 0.45 | 1.20 | 0.00 | - | 12 | 80 | 50.78% |
| WHF240621C00012500 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.55 | 0.40 | 1.45 | 0.00 | - | - | 2 | 62.79% |
| WHF240719C00012500 | 2024-04-12 9:35AM EDT | 2024-07-19 | 0.35 | 0.60 | 0.90 | 0.00 | - | 10 | 104 | 27.25% |
| WHF241018C00012500 | 2024-04-19 11:46AM EDT | 2024-10-18 | 0.70 | 0.55 | 1.10 | 0.00 | - | 2 | 24 | 24.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240517P00012500 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 57.81% |
| WHF240621P00012500 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | 0.00 | - | - | 1 | 44.34% |
| WHF240719P00012500 | 2024-03-22 3:22PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.85 | 0.00 | - | 5 | 74 | 44.43% |
| WHF241018P00012500 | 2024-04-23 3:32PM EDT | 2024-10-18 | 0.85 | 0.70 | 0.95 | 0.00 | - | 56 | 76 | 33.40% |
© 2024 Yahoo. All rights reserved.