Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHF240621C00012500 | 2024-04-22 9:48AM EDT | 12.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 2 | 64.26% |
WHF240621C00015000 | 2024-05-14 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.92% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHF240621P00012500 | 2024-04-25 3:58PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 54.00% |