WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719C00010000 | 2024-02-01 10:36AM EDT | 2024-07-19 | 2.75 | 1.35 | 3.20 | 0.00 | - | 1 | 4 | 53.91% |
| WHF241018C00010000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00010000 | 2024-03-14 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 218 | 51.56% |
| WHF241018P00010000 | 2024-03-14 10:58AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.