WhiteHorse Finance, Inc. (WHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240621C00015000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHF240719C00015000 | 2024-02-01 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 126 | 35.94% |
| WHF241018C00015000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHF240719P00015000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 3.00 | 1.55 | 3.60 | 0.00 | - | 1 | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.