Canada markets open in 2 hours 49 minutes

Weyerhaeuser Co (WHC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
28.83-0.07 (-0.24%)
As of 08:11AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202428.8328.8328.8328.8328.8328
May 03, 202428.9028.9028.9028.9028.90-
May 02, 202428.1828.1828.1828.1828.18-
Apr 30, 202429.0329.0329.0329.0329.03-
Apr 29, 202428.8928.8928.8928.8928.89-
Apr 26, 202429.4329.4329.4329.4329.43-
Apr 25, 202429.2529.3429.2529.3429.3428
Apr 24, 202429.6229.6229.6229.6229.62-
Apr 23, 202429.4529.4529.4529.4529.45-
Apr 22, 202429.5029.5029.5029.5029.50-
Apr 19, 202429.2729.2729.2729.2729.27-
Apr 18, 202429.4829.4829.4829.4829.48-
Apr 17, 202430.0330.0330.0330.0330.03-
Apr 16, 202430.6630.6630.6630.6630.66-
Apr 15, 202431.2231.2231.2231.2231.22-
Apr 12, 202431.3231.3231.3231.3231.32-
Apr 11, 202431.1831.1831.1831.1831.18-
Apr 10, 202432.2132.2132.2132.2132.21-
Apr 09, 202431.6131.6131.6131.6131.61-
Apr 08, 202431.8131.8131.8131.8131.81-
Apr 05, 202431.9431.9431.9431.9431.94-
Apr 04, 202432.1732.1732.1732.1732.17-
Apr 03, 202432.8032.8032.8032.8032.80-
Apr 02, 202433.0333.0333.0333.0333.03-
Mar 28, 202433.1133.1133.1133.1133.11-
Mar 27, 202432.7632.7632.7632.7632.76-
Mar 26, 202432.6832.6832.6832.6832.68-
Mar 25, 202432.7932.7932.7932.7932.79-
Mar 22, 202432.7032.7032.7032.7032.70-
Mar 21, 202432.3032.3032.3032.3032.30-
Mar 20, 202431.7131.7131.7131.7131.71-
Mar 19, 202431.3731.3731.3731.3731.37-
Mar 18, 202431.5031.5931.5031.5931.5920
Mar 15, 202431.3931.3931.3931.3931.39-
Mar 14, 202431.5431.5431.5431.5431.54-
Mar 13, 202431.4731.4731.4731.4731.47-
Mar 12, 202432.0732.0732.0732.0732.07-
Mar 11, 202431.7431.7431.7431.7431.74-
Mar 08, 202431.3231.3231.3231.3231.32-
Mar 07, 202431.5531.5531.5531.5531.55-
Mar 07, 20240.2 Dividend
Mar 06, 202431.6331.6331.6331.6331.43-
Mar 05, 202432.4532.4532.4532.4532.24-
Mar 04, 202432.0732.0732.0732.0731.87-
Mar 01, 202431.7831.7831.7831.7831.58-
Feb 29, 202431.5031.5031.5031.5031.30-
Feb 28, 202430.3030.3030.3030.3030.11-
Feb 27, 202430.0830.0830.0830.0829.89-
Feb 26, 202430.6930.6930.6930.6930.50-
Feb 23, 202431.0531.0531.0531.0530.85-
Feb 22, 202430.6730.6730.6730.6730.48-
Feb 21, 202430.4730.4730.4730.4730.28-
Feb 20, 202430.4930.4930.4930.4930.30-
Feb 19, 202430.5230.5230.5230.5230.33-
Feb 16, 202430.9630.9630.9630.9630.76-
Feb 15, 202430.7330.7330.7330.7330.54-
Feb 15, 20240.14 Dividend
Feb 14, 202430.5930.5930.5930.5930.26-
Feb 13, 202431.0231.0231.0231.0230.68-
Feb 12, 202430.7630.7630.7630.7630.43-
Feb 09, 202430.5430.5430.5430.5430.21-
Feb 08, 202430.3930.3930.3930.3930.06-
Feb 07, 202430.3830.3830.3830.3830.05-
Feb 06, 202430.0330.0330.0330.0329.70-
Feb 05, 202430.4230.4230.4230.4230.09-
Feb 02, 202430.7630.7630.7630.7630.43-
Feb 01, 202430.2930.2930.2930.2929.96-
Jan 31, 202430.4630.4630.4630.4630.13-
Jan 30, 202430.3930.3930.3930.3930.06-
Jan 29, 202430.4230.4230.4230.4230.09-
Jan 26, 202430.5930.5930.5930.5930.26-
Jan 25, 202430.3930.3930.3930.3930.06-
Jan 24, 202430.6130.6130.6130.6130.28-
Jan 23, 202430.5730.5730.5730.5730.24-
Jan 22, 202430.0630.0630.0630.0629.73-
Jan 19, 202429.8829.8829.8829.8829.56-
Jan 18, 202429.7029.7029.7029.7029.38-
Jan 17, 202430.2530.2530.2530.2529.92-
Jan 16, 202430.6230.6230.6230.6230.29-
Jan 15, 202430.7330.7330.7330.7330.40-
Jan 12, 202430.7330.7330.7330.7330.40-
Jan 11, 202430.7630.7630.7630.7630.43-
Jan 10, 202430.7630.7630.7630.7630.43-
Jan 09, 202430.9630.9630.9630.9630.62-
Jan 08, 202430.6430.6430.6430.6430.31-
Jan 05, 202430.6330.6330.6330.6330.30-
Jan 04, 202431.0931.0931.0931.0930.75-
Jan 03, 202431.6431.6431.6431.6431.30-
Jan 02, 202431.4831.4831.4831.4831.14-
Dec 29, 202331.6731.6731.6231.6231.28-
Dec 28, 202331.2431.2431.2431.2430.90-
Dec 27, 202331.2731.2731.2731.2730.93-
Dec 22, 202330.8730.8730.8730.8730.53-
Dec 21, 202331.2031.2031.2031.2030.8619
Dec 20, 202331.3631.3631.3631.3631.02-
Dec 19, 202330.6230.6230.6230.6230.29-
Dec 18, 202330.5430.5430.5430.5430.21-
Dec 15, 202330.8330.8330.8330.8330.49-
Dec 14, 202329.3429.3429.3429.3429.02-
Dec 13, 202328.3628.3628.3628.3628.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...