Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00085000 | 2024-02-13 4:13PM EDT | 2024-08-16 | 3.00 | 0.60 | 4.80 | 0.00 | - | 6 | 12 | 51.44% |
| WH241220C00085000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.91 | 0.05 | 4.60 | 0.00 | - | 30 | 8 | 42.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00085000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 15.80 | 12.10 | 16.90 | 0.00 | - | 6 | 22 | 33.45% |
© 2024 Yahoo. All rights reserved.