Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00050000 | 2024-04-25 12:28PM EDT | 50.00 | 26.01 | 21.80 | 26.00 | 0.00 | - | - | 0 | 98.34% |
| WH240517C00055000 | 2024-04-24 12:35PM EDT | 55.00 | 15.70 | 16.30 | 21.00 | 0.00 | - | - | 1 | 152.73% |
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 65.00 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 164.82% |
| WH240517C00070000 | 2024-04-26 11:15AM EDT | 70.00 | 5.60 | 2.75 | 4.80 | 0.00 | - | 1 | 9 | 39.80% |
| WH240517C00075000 | 2024-04-29 12:26PM EDT | 75.00 | 1.25 | 0.75 | 1.05 | 0.00 | - | 16 | 87 | 24.56% |
| WH240517C00080000 | 2024-04-25 1:14PM EDT | 80.00 | 0.50 | 0.10 | 4.70 | 0.00 | - | 29 | 229 | 72.41% |
| WH240517C00085000 | 2024-04-26 12:58PM EDT | 85.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 41.90% |
| WH240517C00090000 | 2024-03-15 2:58PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 111.82% |
| WH240517C00095000 | 2023-12-06 1:21PM EDT | 95.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 106.49% |
| WH240517C00100000 | 2023-11-07 4:41PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 142.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 188.62% |
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 155.32% |
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 123.97% |
| WH240517P00065000 | 2024-04-25 12:42PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 7,193 | 39.16% |
| WH240517P00070000 | 2024-04-26 11:23AM EDT | 70.00 | 0.23 | 0.30 | 0.45 | 0.00 | - | 24 | 265 | 26.66% |
| WH240517P00075000 | 2024-04-29 10:27AM EDT | 75.00 | 1.65 | 2.00 | 2.40 | 0.00 | - | 10 | 56 | 25.37% |
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 80.00 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 27.74% |
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 85.00 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.