Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00080000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 36.28% |
| WH240816C00080000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 2.50 | 0.00 | 4.80 | 0.00 | - | 54 | 129 | 59.00% |
| WH241115C00080000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 2.50 | 0.05 | 4.80 | 0.00 | - | 30 | 30 | 41.37% |
| WH241220C00080000 | 2024-05-01 2:12PM EDT | 2024-12-20 | 3.30 | 0.15 | 4.70 | 0.00 | - | 1 | 25 | 37.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00080000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.