Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00075000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.85 | 0.00 | - | 20 | 174 | 41.94% |
| WH240816C00075000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 2.60 | 0.00 | 1.85 | 0.00 | - | 3 | 10 | 25.29% |
| WH241115C00075000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 5.40 | 0.55 | 3.90 | 0.00 | - | - | 2 | 28.58% |
| WH241220C00075000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 5.40 | 2.80 | 6.40 | 0.00 | - | 1 | 7 | 37.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00075000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 3.70 | 4.40 | 6.60 | +0.60 | +19.35% | 24 | 25 | 47.49% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.48 | 3.00 | 7.50 | 0.00 | - | 24 | 24 | 35.45% |
| WH241115P00075000 | 2024-05-07 10:58AM EDT | 2024-11-15 | 4.69 | 4.10 | 8.50 | 0.00 | - | - | 1 | 30.04% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 6.50 | 4.50 | 9.00 | 0.00 | - | 2 | 36 | 29.82% |
© 2024 Yahoo. All rights reserved.