Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00070000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 7.90 | 1.40 | 6.00 | 0.00 | - | - | 0 | 42.07% |
| WH241220C00070000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 8.10 | 4.90 | 9.20 | 0.00 | - | - | 2 | 42.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00070000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 1.55 | 1.00 | 3.70 | 0.00 | - | 12 | 57 | 47.27% |
| WH240816P00070000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 2.35 | 0.20 | 4.90 | 0.00 | - | 10 | 57 | 37.26% |
| WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 1.50 | 5.80 | 0.00 | - | 24 | 24 | 30.74% |
| WH241220P00070000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 3.01 | 3.30 | 6.30 | 0.00 | - | 1 | 505 | 30.46% |
© 2024 Yahoo. All rights reserved.