Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00065000 | 2023-07-27 10:18AM EDT | 2024-12-20 | 15.85 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 50.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00065000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 58.74% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 35.07% |
© 2024 Yahoo. All rights reserved.