Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240816P00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.38% |
WH241115P00055000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WH241220P00055000 | 2023-12-15 2:53PM EDT | 2024-12-20 | 1.60 | 0.10 | 5.00 | 0.00 | - | 2 | 14 | 59.18% |