Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240816P00050000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.30% |
WH241220P00050000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 272 | 12.50% |