Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00075000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 6.25% |
| WH240719C00075000 | 2024-05-24 12:30PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
| WH240816C00075000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| WH241115C00075000 | 2024-05-07 2:03PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| WH241220C00075000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 5.40 | 2.80 | 6.40 | 0.00 | - | 1 | 7 | 38.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00075000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 42.79% |
| WH241115P00075000 | 2024-05-07 10:58AM EDT | 2024-11-15 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 33.39% |
© 2024 Yahoo. All rights reserved.