Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00065000 | 2023-07-27 10:18AM EDT | 2024-12-20 | 15.85 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 51.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00065000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 54.20% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WH241115P00065000 | 2024-05-23 10:11AM EDT | 2024-11-15 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 4 | 41.82% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 36.43% |
© 2024 Yahoo. All rights reserved.