Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00050000 | 2024-04-25 12:28PM EDT | 50.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WH240517C00055000 | 2024-04-24 12:35PM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 65.00 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 252.59% |
| WH240517C00070000 | 2024-05-07 10:43AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WH240517C00075000 | 2024-04-29 12:26PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WH240517C00080000 | 2024-04-25 1:14PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| WH240517C00085000 | 2024-04-26 12:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WH240517C00090000 | 2024-03-15 2:58PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 165.87% |
| WH240517C00095000 | 2023-12-06 1:21PM EDT | 95.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 157.28% |
| WH240517C00100000 | 2023-11-07 4:41PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 208.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 50.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 260.64% |
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 213.18% |
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 60.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 168.31% |
| WH240517P00065000 | 2024-05-02 9:34AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WH240517P00070000 | 2024-05-01 3:50PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WH240517P00075000 | 2024-05-07 10:58AM EDT | 75.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 80.00 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 0.00% |
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 85.00 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.