Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621C00075000 | 2024-05-17 10:28AM EDT | 75.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 20 | 174 | 22.56% |
| WH240621C00080000 | 2024-05-03 1:45PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 65.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240621P00065000 | 2024-04-18 3:56PM EDT | 65.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 59.11% |
| WH240621P00070000 | 2024-05-15 11:25AM EDT | 70.00 | 1.55 | 0.50 | 4.80 | 0.00 | - | 12 | 57 | 63.18% |
| WH240621P00075000 | 2024-05-01 10:08AM EDT | 75.00 | 3.10 | 2.10 | 6.90 | 0.00 | - | 1 | 25 | 53.22% |
© 2024 Yahoo. All rights reserved.