Canada markets close in 6 hours 4 minutes

AST Collective Investment Trust - Galliard Retirement Income Fund (WGRISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.75+0.01 (+0.02%)
As of 08:06AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202424.7524.7524.7524.7524.75-
May 02, 202424.7424.7424.7424.7424.74-
May 01, 202424.7424.7424.7424.7424.74-
Apr 30, 202424.7424.7424.7424.7424.74-
Apr 29, 202424.7424.7424.7424.7424.74-
Apr 26, 202424.7324.7324.7324.7324.73-
Apr 25, 202424.7324.7324.7324.7324.73-
Apr 24, 202424.7324.7324.7324.7324.73-
Apr 23, 202424.7324.7324.7324.7324.73-
Apr 22, 202424.7224.7224.7224.7224.72-
Apr 19, 202424.7224.7224.7224.7224.72-
Apr 18, 202424.7224.7224.7224.7224.72-
Apr 17, 202424.7224.7224.7224.7224.72-
Apr 16, 202424.7124.7124.7124.7124.71-
Apr 15, 202424.7124.7124.7124.7124.71-
Apr 12, 202424.7124.7124.7124.7124.71-
Apr 11, 202424.7124.7124.7124.7124.71-
Apr 10, 202424.7024.7024.7024.7024.70-
Apr 09, 202424.7024.7024.7024.7024.70-
Apr 08, 202424.7024.7024.7024.7024.70-
Apr 05, 202424.7024.7024.7024.7024.70-
Apr 04, 202424.6924.6924.6924.6924.69-
Apr 03, 202424.6924.6924.6924.6924.69-
Apr 02, 202424.6924.6924.6924.6924.69-
Apr 01, 202424.6924.6924.6924.6924.69-
Mar 28, 202424.6924.6924.6924.6924.69-
Mar 27, 202424.6824.6824.6824.6824.68-
Mar 26, 202424.6824.6824.6824.6824.68-
Mar 25, 202424.6824.6824.6824.6824.68-
Mar 22, 202424.6824.6824.6824.6824.68-
Mar 21, 202424.6724.6724.6724.6724.67-
Mar 20, 202424.6724.6724.6724.6724.67-
Mar 19, 202424.6724.6724.6724.6724.67-
Mar 18, 202424.6724.6724.6724.6724.67-
Mar 15, 202424.6724.6724.6724.6724.67-
Mar 14, 202424.6624.6624.6624.6624.66-
Mar 13, 202424.6624.6624.6624.6624.66-
Mar 12, 202424.6624.6624.6624.6624.66-
Mar 11, 202424.6624.6624.6624.6624.66-
Mar 08, 202424.6624.6624.6624.6624.66-
Mar 07, 202424.6524.6524.6524.6524.65-
Mar 06, 2024------
Mar 05, 202424.6524.6524.6524.6524.65-
Mar 04, 202424.6424.6424.6424.6424.64-
Mar 01, 202424.6424.6424.6424.6424.64-
Feb 29, 202424.6424.6424.6424.6424.64-
Feb 28, 202424.6424.6424.6424.6424.64-
Feb 27, 202424.6324.6324.6324.6324.63-
Feb 26, 202424.6324.6324.6324.6324.63-
Feb 23, 202424.6324.6324.6324.6324.63-
Feb 22, 202424.6324.6324.6324.6324.63-
Feb 21, 202424.6324.6324.6324.6324.63-
Feb 20, 202424.6224.6224.6224.6224.62-
Feb 16, 202424.6224.6224.6224.6224.62-
Feb 15, 202424.6224.6224.6224.6224.62-
Feb 14, 202424.6124.6124.6124.6124.61-
Feb 13, 202424.6124.6124.6124.6124.61-
Feb 12, 202424.6124.6124.6124.6124.61-
Feb 09, 202424.6124.6124.6124.6124.61-
Feb 08, 202424.6024.6024.6024.6024.60-
Feb 07, 202424.6024.6024.6024.6024.60-
Feb 06, 202424.6024.6024.6024.6024.60-
Feb 05, 202424.6024.6024.6024.6024.60-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 202424.5924.5924.5924.5924.59-
Jan 30, 202424.5924.5924.5924.5924.59-
Jan 29, 202424.5924.5924.5924.5924.59-
Jan 26, 202424.5924.5924.5924.5924.59-
Jan 25, 202424.5824.5824.5824.5824.58-
Jan 24, 202424.5824.5824.5824.5824.58-
Jan 23, 202424.5824.5824.5824.5824.58-
Jan 22, 202424.5824.5824.5824.5824.58-
Jan 19, 202424.5824.5824.5824.5824.58-
Jan 18, 202424.5724.5724.5724.5724.57-
Jan 17, 202424.5724.5724.5724.5724.57-
Jan 16, 202424.5724.5724.5724.5724.57-
Jan 12, 202424.5724.5724.5724.5724.57-
Jan 11, 202424.5624.5624.5624.5624.56-
Jan 10, 202424.5624.5624.5624.5624.56-
Jan 09, 202424.5624.5624.5624.5624.56-
Jan 08, 202424.5624.5624.5624.5624.56-
Jan 05, 202424.5524.5524.5524.5524.55-
Jan 04, 202424.5524.5524.5524.5524.55-
Jan 03, 202424.5524.5524.5524.5524.55-
Jan 02, 202424.5524.5524.5524.5524.55-
Dec 29, 202324.5524.5524.5524.5524.55-
Dec 28, 202324.5424.5424.5424.5424.54-
Dec 27, 202324.5424.5424.5424.5424.54-
Dec 26, 202324.5424.5424.5424.5424.54-
Dec 22, 202324.5324.5324.5324.5324.53-
Dec 21, 202324.5324.5324.5324.5324.53-
Dec 20, 202324.5324.5324.5324.5324.53-
Dec 19, 202324.5224.5224.5224.5224.52-
Dec 18, 202324.5224.5224.5224.5224.52-
Dec 15, 202324.5224.5224.5224.5224.52-
Dec 14, 202324.5224.5224.5224.5224.52-
Dec 13, 202324.5224.5224.5224.5224.52-
Dec 12, 202324.5124.5124.5124.5124.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...