Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 50.00 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 105.69% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 52.50 | 13.30 | 7.90 | 10.10 | 0.00 | - | 1 | 8 | 55.73% |
| WGO241018C00055000 | 2024-05-30 3:18PM EDT | 55.00 | 8.90 | 6.60 | 7.10 | 0.00 | - | 1 | 45 | 42.63% |
| WGO241018C00057500 | 2024-06-06 3:55PM EDT | 57.50 | 6.80 | 5.30 | 5.60 | 0.00 | - | 8 | 43 | 40.59% |
| WGO241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 1 | 14 | 39.53% |
| WGO241018C00062500 | 2024-06-06 3:59PM EDT | 62.50 | 4.20 | 3.10 | 3.40 | 0.00 | - | 34 | 45 | 38.67% |
| WGO241018C00065000 | 2024-06-11 11:02AM EDT | 65.00 | 2.47 | 2.30 | 2.60 | 0.00 | - | 1 | 27 | 38.09% |
| WGO241018C00067500 | 2024-06-10 9:30AM EDT | 67.50 | 2.31 | 1.70 | 1.95 | 0.00 | - | 1 | 34 | 37.53% |
| WGO241018C00070000 | 2024-06-11 12:52PM EDT | 70.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 10 | 37.62% |
| WGO241018C00072500 | 2024-06-12 11:25AM EDT | 72.50 | 1.27 | 0.90 | 1.10 | 0.00 | - | 1 | 54 | 37.21% |
| WGO241018C00075000 | 2024-05-24 10:15AM EDT | 75.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 15 | 36.89% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 77.50 | 1.40 | 0.60 | 0.80 | 0.00 | - | 53 | 52 | 39.97% |
| WGO241018C00080000 | 2024-05-20 10:51AM EDT | 80.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 24 | 37.16% |
| WGO241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 90.00 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 46.68% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 95.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 56.79% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00040000 | 2024-05-30 2:56PM EDT | 40.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 46.24% |
| WGO241018P00042500 | 2024-04-30 10:56AM EDT | 42.50 | 0.57 | 0.60 | 0.70 | 0.00 | - | - | 2 | 42.92% |
| WGO241018P00045000 | 2024-05-29 10:50AM EDT | 45.00 | 0.94 | 0.85 | 1.00 | 0.00 | - | 1 | 17 | 41.26% |
| WGO241018P00047500 | 2024-06-12 11:44AM EDT | 47.50 | 1.07 | 1.15 | 1.35 | 0.00 | - | 1 | 7 | 39.04% |
| WGO241018P00050000 | 2024-06-11 10:31AM EDT | 50.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 1,559 | 37.34% |
| WGO241018P00052500 | 2024-06-06 11:17AM EDT | 52.50 | 2.30 | 2.20 | 2.50 | 0.00 | - | 1 | 6 | 35.72% |
| WGO241018P00055000 | 2024-05-31 1:08PM EDT | 55.00 | 2.50 | 3.10 | 3.40 | 0.00 | - | 13 | 48 | 34.77% |
| WGO241018P00057500 | 2024-06-12 10:09AM EDT | 57.50 | 3.70 | 4.20 | 4.50 | 0.00 | - | 2 | 77 | 33.79% |
| WGO241018P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 155 | 32.03% |
| WGO241018P00062500 | 2024-06-11 2:41PM EDT | 62.50 | 7.00 | 6.80 | 7.30 | 0.00 | - | 2 | 42 | 31.67% |
| WGO241018P00065000 | 2024-06-11 11:02AM EDT | 65.00 | 8.76 | 8.30 | 9.00 | 0.00 | - | 1 | 48 | 30.49% |
| WGO241018P00067500 | 2024-06-11 2:49PM EDT | 67.50 | 10.60 | 9.10 | 11.10 | 0.00 | - | 2 | 17 | 31.40% |
| WGO241018P00070000 | 2024-06-06 12:58PM EDT | 70.00 | 11.50 | 11.10 | 13.30 | 0.00 | - | 1 | 9 | 32.25% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 72.50 | 10.50 | 13.30 | 13.90 | 0.00 | - | 1 | 15 | 0.00% |
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 77.50 | 16.10 | 15.10 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 80.00 | 17.70 | 18.60 | 22.40 | 0.00 | - | - | 1 | 27.05% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 85.00 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.