Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 170.85% |
| WGO240719C00050000 | 2024-05-09 2:52PM EDT | 50.00 | 14.30 | 11.40 | 14.70 | 0.00 | - | 1 | 0 | 58.94% |
| WGO240719C00052500 | 2024-05-14 3:48PM EDT | 52.50 | 11.80 | 10.00 | 11.10 | 0.00 | - | - | 1 | 58.98% |
| WGO240719C00055000 | 2024-05-29 12:21PM EDT | 55.00 | 5.30 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 45.73% |
| WGO240719C00057500 | 2024-05-28 3:24PM EDT | 57.50 | 4.60 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 40.94% |
| WGO240719C00060000 | 2024-05-30 3:54PM EDT | 60.00 | 3.78 | 4.30 | 4.50 | 0.00 | - | 2 | 25 | 37.89% |
| WGO240719C00062500 | 2024-05-31 3:26PM EDT | 62.50 | 3.00 | 2.95 | 3.20 | +0.65 | +27.66% | 9 | 51 | 37.60% |
| WGO240719C00065000 | 2024-05-30 2:55PM EDT | 65.00 | 1.75 | 1.90 | 2.10 | +0.19 | +12.18% | 10 | 79 | 36.34% |
| WGO240719C00067500 | 2024-05-30 10:24AM EDT | 67.50 | 0.85 | 1.20 | 1.35 | 0.00 | - | 2 | 112 | 35.99% |
| WGO240719C00070000 | 2024-05-31 1:50PM EDT | 70.00 | 0.80 | 0.70 | 0.85 | +0.27 | +50.94% | 1 | 190 | 35.99% |
| WGO240719C00072500 | 2024-05-31 2:25PM EDT | 72.50 | 0.50 | 0.40 | 0.55 | -0.60 | -54.55% | 85 | 84 | 36.67% |
| WGO240719C00075000 | 2024-05-21 12:21PM EDT | 75.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 120 | 37.26% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.10 | 0.85 | 0.00 | - | 1 | 38 | 53.15% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 58.11% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 58.84% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 62.50% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 69.34% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 73.63% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00035000 | 2024-02-08 12:44PM EDT | 35.00 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 123.00% |
| WGO240719P00045000 | 2024-05-23 11:34AM EDT | 45.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 2 | 6 | 66.16% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 47.50 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 53.61% |
| WGO240719P00050000 | 2024-05-29 10:17AM EDT | 50.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 77 | 46.19% |
| WGO240719P00052500 | 2024-05-29 2:52PM EDT | 52.50 | 1.01 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 42.68% |
| WGO240719P00055000 | 2024-05-29 12:53PM EDT | 55.00 | 1.61 | 0.80 | 1.00 | 0.00 | - | 5 | 112 | 40.23% |
| WGO240719P00057500 | 2024-05-31 2:24PM EDT | 57.50 | 1.45 | 1.35 | 1.50 | -1.10 | -43.14% | 11 | 228 | 37.65% |
| WGO240719P00060000 | 2024-05-31 3:06PM EDT | 60.00 | 2.35 | 2.15 | 2.30 | -0.55 | -18.97% | 36 | 158 | 36.16% |
| WGO240719P00062500 | 2024-05-31 3:48PM EDT | 62.50 | 3.30 | 3.20 | 3.50 | -0.81 | -19.71% | 21 | 164 | 35.96% |
| WGO240719P00065000 | 2024-05-31 3:09PM EDT | 65.00 | 5.00 | 4.70 | 5.00 | -0.75 | -13.04% | 32 | 302 | 35.77% |
| WGO240719P00067500 | 2024-05-29 3:45PM EDT | 67.50 | 9.20 | 5.60 | 7.00 | 0.00 | - | 1 | 44 | 38.55% |
| WGO240719P00070000 | 2024-05-13 10:15AM EDT | 70.00 | 6.00 | 8.50 | 8.90 | 0.00 | - | 2 | 237 | 37.57% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 72.50 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 40.45% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 72.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 76.95% |
© 2024 Yahoo. All rights reserved.