Canada markets open in 3 hours 9 minutes

Wegener Corporation (WGNR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02500.0000 (0.00%)
At close: 12:57PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20240.02500.02500.02500.02500.0250-
Apr 29, 20240.02500.02500.02500.02500.02505,895
Apr 26, 20240.02500.02500.02500.02500.0250-
Apr 25, 20240.02500.02500.02500.02500.0250200
Apr 24, 20240.02500.02500.02500.02500.0250-
Apr 23, 20240.02500.02500.02500.02500.0250-
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02500.02500.02500.02500.0250-
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.0250-
Apr 15, 20240.02500.02500.02500.02500.0250-
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.0250-
Apr 10, 20240.02500.02500.02500.02500.0250-
Apr 09, 20240.02500.02500.02500.02500.02502,102
Apr 08, 20240.02600.02600.02600.02600.02602,008
Apr 05, 20240.03000.03000.03000.03000.0300-
Apr 04, 20240.03000.03000.03000.03000.0300-
Apr 03, 20240.03000.03000.03000.03000.0300-
Apr 02, 20240.03000.03000.03000.03000.0300-
Apr 01, 20240.03000.03000.03000.03000.030010,000
Mar 28, 20240.02600.02600.02600.02600.0260-
Mar 27, 20240.02600.02600.02600.02600.0260-
Mar 26, 20240.02600.02600.02600.02600.0260-
Mar 25, 20240.02600.02600.02600.02600.0260-
Mar 22, 20240.02600.02600.02600.02600.0260600
Mar 21, 20240.02600.02600.02600.02600.0260-
Mar 20, 20240.02600.02600.02600.02600.0260-
Mar 19, 20240.02600.02600.02600.02600.0260-
Mar 18, 20240.02600.02600.02600.02600.0260-
Mar 15, 20240.02600.02600.02600.02600.0260-
Mar 14, 20240.02600.02600.02600.02600.0260-
Mar 13, 20240.02600.02600.02600.02600.0260400
Mar 12, 20240.03300.03300.03300.03300.0330-
Mar 11, 20240.03300.03300.03300.03300.0330-
Mar 08, 20240.03300.03300.03300.03300.0330-
Mar 07, 20240.03300.03300.03300.03300.0330-
Mar 06, 20240.03400.03500.03300.03300.033030,400
Mar 05, 20240.03100.03100.03100.03100.0310-
Mar 04, 20240.03100.03100.03100.03100.0310-
Mar 01, 20240.03100.03100.03100.03100.0310-
Feb 29, 20240.03100.03100.03100.03100.0310-
Feb 28, 20240.03100.03100.03100.03100.0310-
Feb 27, 20240.03100.03100.03100.03100.0310-
Feb 26, 20240.03100.03100.03100.03100.0310-
Feb 23, 20240.03100.03100.03100.03100.0310-
Feb 22, 20240.03100.03100.03100.03100.0310-
Feb 21, 20240.03100.03100.03100.03100.0310-
Feb 20, 20240.03100.03100.03100.03100.0310-
Feb 16, 20240.03100.03100.03100.03100.0310-
Feb 15, 20240.03100.03100.03100.03100.031050,000
Feb 14, 20240.02430.02430.02430.02430.0243-
Feb 13, 20240.02430.02430.02430.02430.0243-
Feb 12, 20240.02430.02430.02430.02430.0243100
Feb 09, 20240.02100.02100.02100.02100.0210-
Feb 08, 20240.02100.02100.02100.02100.0210-
Feb 07, 20240.02100.02100.02100.02100.0210-
Feb 06, 20240.02100.02100.02100.02100.021011,700
Feb 05, 20240.03200.03200.03200.03200.0320-
Feb 02, 20240.03500.03500.03200.03200.032049,842
Feb 01, 20240.03580.03580.03580.03580.0358-
Jan 31, 20240.03580.03580.03580.03580.0358-
Jan 30, 20240.03580.03580.03580.03580.0358-
Jan 29, 20240.03580.03580.03580.03580.0358100
Jan 26, 20240.04250.04250.04250.04250.0425-
Jan 25, 20240.04250.04250.04250.04250.0425-
Jan 24, 20240.04250.04250.04250.04250.0425-
Jan 23, 20240.04250.04250.04250.04250.0425-
Jan 22, 20240.04250.04250.04250.04250.0425-
Jan 19, 20240.04250.04250.04250.04250.0425-
Jan 18, 20240.04250.04250.04250.04250.0425500
Jan 17, 20240.03500.03500.03500.03500.0350-
Jan 16, 20240.03500.03500.03500.03500.0350100
Jan 12, 20240.03100.03100.03100.03100.0310-
Jan 11, 20240.03100.03100.03100.03100.0310-
Jan 10, 20240.03100.03100.03100.03100.0310-
Jan 09, 20240.03100.03100.03100.03100.03102,589
Jan 08, 20240.03100.03100.03100.03100.0310-
Jan 05, 20240.03100.03100.03100.03100.0310750
Jan 04, 20240.03100.03100.03100.03100.0310500
Jan 03, 20240.03100.03100.03100.03100.0310-
Jan 02, 20240.03100.03100.03100.03100.0310-
Dec 29, 20230.03100.03100.03100.03100.0310-
Dec 28, 20230.03100.03100.03100.03100.03102,050
Dec 27, 20230.03100.03100.03100.03100.0310-
Dec 26, 20230.03100.03100.03100.03100.0310-
Dec 22, 20230.03100.03100.03100.03100.0310-
Dec 21, 20230.03100.03100.03100.03100.0310-
Dec 20, 20230.03100.03100.03100.03100.0310-
Dec 19, 20230.03100.03100.03100.03100.0310-
Dec 18, 20230.03100.03100.03100.03100.0310-
Dec 15, 20230.03100.03100.03100.03100.0310-
Dec 14, 20230.03100.03100.03100.03100.0310-
Dec 13, 20230.03100.03100.03100.03100.0310-
Dec 12, 20230.03100.03100.03100.03100.0310-
Dec 11, 20230.03100.03100.03100.03100.0310-
Dec 08, 20230.03100.03100.03100.03100.0310-
Dec 07, 20230.03100.03100.03100.03100.0310-
Dec 06, 20230.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...