Canada markets open in 5 hours 43 minutes

Wagners Holding Company Limited (WGN.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.93000.0000 (0.00%)
At close: 03:57PM AEST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20240.93000.93000.91700.93000.930014,148
May 03, 20240.95000.95000.93000.93000.930014,325
May 02, 20240.95500.95500.93000.95000.950037,712
May 01, 20240.94500.94500.93000.93000.930039,719
Apr 30, 20240.95000.95500.94500.95500.955032,325
Apr 29, 20240.95000.97000.94500.97000.970056,986
Apr 26, 20240.95000.96000.94500.95000.95005,796
Apr 24, 20240.94500.96500.94000.95000.950053,160
Apr 23, 20240.95000.95000.91250.93000.9300125,555
Apr 22, 20240.95000.97000.94000.97000.970013,428
Apr 19, 20240.95000.95000.94000.95000.950048,072
Apr 18, 20240.94500.96500.94500.96000.960094,124
Apr 17, 20240.94500.96000.94500.95500.955014,022
Apr 16, 20240.95500.95500.94250.94500.945068,296
Apr 15, 20240.97000.97000.95750.96000.9600119,888
Apr 12, 20240.96000.96500.95500.96500.965048,374
Apr 11, 20240.95000.96500.94000.96500.965072,768
Apr 10, 20240.95500.97000.95500.97000.9700136,441
Apr 09, 20240.95000.97000.95000.97000.970011,630
Apr 08, 20240.95500.96500.95000.95000.950045,582
Apr 05, 20240.98500.98500.98500.98500.98501
Apr 04, 20240.98001.00000.97000.99000.9900195,545
Apr 03, 20240.97500.99000.96000.99000.990020,820
Apr 02, 20240.97000.97500.95000.97500.975011,135
Mar 28, 20240.95000.97500.95000.97500.975064,913
Mar 27, 20240.96500.96500.94500.94500.945024,876
Mar 26, 20240.95000.96500.94000.96500.9650115,747
Mar 25, 20240.96000.97000.94500.97000.970029,193
Mar 22, 20240.95000.96000.94500.96000.9600168,805
Mar 21, 20240.94500.95000.94500.95000.95001,088
Mar 20, 20240.96000.96000.93750.94000.940024,700
Mar 19, 20240.94000.96000.93500.96000.960043,111
Mar 18, 20240.95000.95000.93500.93500.935055,225
Mar 15, 20240.96000.96000.92000.95000.950028,539
Mar 14, 20240.92500.96000.92500.96000.96002,292,116
Mar 13, 20240.92000.92500.91500.92500.925049,236
Mar 12, 20240.93500.94000.91000.91500.915034,552
Mar 11, 20240.91000.93500.90000.93000.930044,516
Mar 08, 20240.91000.91250.89500.90000.900032,633
Mar 07, 20240.91000.91500.88500.91500.915057,155
Mar 06, 20240.90000.91000.90000.91000.910019,708
Mar 05, 20240.93000.93000.89500.90000.900035,128
Mar 04, 20240.90000.92000.89000.92000.9200112,834
Mar 01, 20240.89500.90500.89000.90000.900023,928
Feb 29, 20240.89000.90000.88000.88000.88005,287
Feb 28, 20240.89000.90000.87000.90000.900061,788
Feb 27, 20240.91000.91000.88500.89500.895035,253
Feb 26, 20240.93000.93000.92500.92500.925038,682
Feb 23, 20240.98000.98000.93000.93000.930069,687
Feb 22, 20240.99000.99000.90500.96000.9600111,466
Feb 21, 20240.94500.99000.94500.99000.9900121,365
Feb 20, 20240.85000.89000.85000.89000.890034,570
Feb 19, 20240.90000.90500.88000.88000.880031,243
Feb 16, 20240.88500.90000.85000.85000.8500106,420
Feb 15, 20240.90000.94500.87000.90000.900075,204
Feb 14, 20240.89000.92000.87000.92000.92003,117
Feb 13, 20240.90500.90500.90000.90000.900015,092
Feb 12, 20240.90500.90500.87000.90000.900026,323
Feb 09, 20240.91000.95000.91000.95000.9500142,581
Feb 08, 20240.86000.89000.85000.85000.850032,202
Feb 07, 20240.85000.88000.81000.86000.860052,200
Feb 06, 20240.90500.92500.88000.88000.880015,962
Feb 05, 20240.96000.96000.90000.90000.900015,385
Feb 02, 20240.90500.93000.90000.93000.9300105,739
Feb 01, 20240.90000.91000.90000.91000.910036,420
Jan 31, 20240.93000.93000.90000.93000.930028,963
Jan 30, 20240.90000.94500.89500.93000.930046,766
Jan 29, 20240.90500.94000.85500.88500.8850155,293
Jan 25, 20240.92000.92000.91500.91500.915016,484
Jan 24, 20240.99000.99000.90000.95000.950050,656
Jan 23, 20240.97000.98000.95000.98000.980063,002
Jan 22, 20240.88000.95000.88000.95000.9500117,456
Jan 19, 20240.89500.89500.87000.87500.875022,244
Jan 18, 20240.90000.90000.89000.90000.900076,428
Jan 17, 20240.91000.91000.90000.90000.90002,397
Jan 16, 20240.90000.90000.90000.90000.900022,643
Jan 15, 20240.90000.90000.90000.90000.90001,700
Jan 12, 20240.87000.90000.86500.90000.900072,409
Jan 11, 20240.87000.87000.87000.87000.870010,186
Jan 10, 20240.87000.89000.87000.89000.890017,891
Jan 09, 20240.88000.90000.87000.90000.90009,792
Jan 08, 20240.89500.90000.87500.88000.880049,865
Jan 05, 20240.93000.93000.89000.89500.895047,754
Jan 04, 20240.89500.94500.89500.93000.930024,643
Jan 03, 20240.94000.94500.89000.89000.89006,317
Jan 02, 20240.96000.99000.95000.99000.990082,571
Dec 29, 20230.96001.02000.96001.00001.000045,764
Dec 28, 20231.02001.02000.98501.01501.015046,513
Dec 27, 20230.97501.05000.96001.02001.020094,426
Dec 22, 20230.89000.98000.88500.98000.980041,855
Dec 21, 20230.89000.89000.88500.89000.890014,857
Dec 20, 20230.90000.92000.90000.92000.920011,007
Dec 19, 20230.87000.92000.87000.91000.9100137,673
Dec 18, 20230.85000.86500.83500.86000.860038,245
Dec 15, 20230.81500.83500.81500.83000.830022,364
Dec 14, 20230.85000.87500.81500.81500.815035,160
Dec 13, 20230.77500.85000.77500.79500.795082,306
Dec 12, 20230.80000.83000.80000.80000.800010,770
Dec 11, 20230.77000.82500.77000.77500.775036,369
Dec 08, 20230.78500.81000.77500.77500.775028,620
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...