Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,190 |
May 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 43,000 |
May 17, 2024 | 0.0050 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 5,000 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0010 | 0.0010 | 0.0010 | 120,000 |
May 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,000 |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,608 |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
May 08, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 07, 2024 | 0.0010 | 0.0090 | 0.0010 | 0.0090 | 0.0090 | 42,000 |
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 7,200 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 17, 2024 | 0.0010 | 0.0100 | 0.0010 | 0.0100 | 0.0100 | 37,500 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 0.0099 | 14,306 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0040 | 0.0099 | 0.0099 | 21,001 |
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,000 |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,000 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 37,225 |
Apr 08, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 05, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 04, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 03, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 02, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 209,600 |
Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 283,744 |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 17,090 |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 25, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 0.0050 | 137,642 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 217,358 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,091 |
Feb 23, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 79,438 |
Feb 22, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 14, 2024 | 0.0112 | 0.0131 | 0.0110 | 0.0110 | 0.0110 | 78,783 |
Feb 13, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Feb 12, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 52,600 |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 0.0120 | 1,416,516 |
Feb 08, 2024 | 0.0106 | 0.0150 | 0.0106 | 0.0120 | 0.0120 | 538,003 |
Feb 07, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 708,955 |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0107 | 0.0109 | 0.0109 | 8,153 |
Feb 05, 2024 | 0.0139 | 0.0140 | 0.0131 | 0.0140 | 0.0140 | 160,019 |
Feb 02, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 30,000 |
Feb 01, 2024 | 0.0103 | 0.0130 | 0.0100 | 0.0105 | 0.0105 | 1,036,965 |
Jan 31, 2024 | 0.0093 | 0.0150 | 0.0093 | 0.0150 | 0.0150 | 307,582 |
Jan 30, 2024 | 0.0140 | 0.0141 | 0.0121 | 0.0121 | 0.0121 | 151,027 |
Jan 29, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 15,700 |
Jan 26, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 34,700 |
Jan 25, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 88,553 |
Jan 24, 2024 | 0.0095 | 0.0150 | 0.0082 | 0.0120 | 0.0120 | 843,710 |
Jan 23, 2024 | 0.0095 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | 65,084 |
Jan 22, 2024 | 0.0120 | 0.0129 | 0.0091 | 0.0091 | 0.0091 | 450,616 |
Jan 19, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
Jan 18, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,203 |
Jan 17, 2024 | 0.0120 | 0.0120 | 0.0092 | 0.0092 | 0.0092 | 86,594 |
Jan 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,500 |
Jan 12, 2024 | 0.0100 | 0.0124 | 0.0100 | 0.0110 | 0.0110 | 520,211 |
Jan 11, 2024 | 0.0082 | 0.0113 | 0.0082 | 0.0100 | 0.0100 | 271,000 |
Jan 10, 2024 | 0.0110 | 0.0130 | 0.0080 | 0.0130 | 0.0130 | 1,041,150 |
Jan 09, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 498,285 |
Jan 08, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 284,225 |
Jan 05, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Jan 04, 2024 | 0.0115 | 0.0135 | 0.0115 | 0.0135 | 0.0135 | 539 |
Jan 03, 2024 | 0.0135 | 0.0135 | 0.0115 | 0.0115 | 0.0115 | 29,507 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |