Winston Gold Corp. (WGMCF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 11:48AM EDT

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0100	0.0100	0.0001	0.0001	0.0001	7,200
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 17, 2024	0.0010	0.0100	0.0010	0.0100	0.0100	37,500
Apr 16, 2024	0.0100	0.0100	0.0099	0.0099	0.0099	14,306
Apr 15, 2024	0.0100	0.0100	0.0040	0.0099	0.0099	21,001
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	15,000
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	18,000
Apr 09, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	37,225
Apr 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 04, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 03, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 02, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 01, 2024	0.0040	0.0040	0.0030	0.0040	0.0040	209,600
Mar 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	283,744
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	17,090
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 25, 2024	0.0042	0.0050	0.0042	0.0050	0.0050	137,642
Mar 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 14, 2024	0.0050	0.0050	0.0045	0.0050	0.0050	217,358
Mar 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	45,000
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	35,000
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,091
Feb 23, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	79,438
Feb 22, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 21, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 14, 2024	0.0112	0.0131	0.0110	0.0110	0.0110	78,783
Feb 13, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
Feb 12, 2024	0.0106	0.0106	0.0106	0.0106	0.0106	52,600
Feb 09, 2024	0.0150	0.0150	0.0120	0.0120	0.0120	1,416,516
Feb 08, 2024	0.0106	0.0150	0.0106	0.0120	0.0120	538,003
Feb 07, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	708,955
Feb 06, 2024	0.0150	0.0150	0.0107	0.0109	0.0109	8,153
Feb 05, 2024	0.0139	0.0140	0.0131	0.0140	0.0140	160,019
Feb 02, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	30,000
Feb 01, 2024	0.0103	0.0130	0.0100	0.0105	0.0105	1,036,965
Jan 31, 2024	0.0093	0.0150	0.0093	0.0150	0.0150	307,582
Jan 30, 2024	0.0140	0.0141	0.0121	0.0121	0.0121	151,027
Jan 29, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	15,700
Jan 26, 2024	0.0118	0.0118	0.0118	0.0118	0.0118	34,700
Jan 25, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	88,553
Jan 24, 2024	0.0095	0.0150	0.0082	0.0120	0.0120	843,710
Jan 23, 2024	0.0095	0.0095	0.0088	0.0095	0.0095	65,084
Jan 22, 2024	0.0120	0.0129	0.0091	0.0091	0.0091	450,616
Jan 19, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Jan 18, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	2,203
Jan 17, 2024	0.0120	0.0120	0.0092	0.0092	0.0092	86,594
Jan 16, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,500
Jan 12, 2024	0.0100	0.0124	0.0100	0.0110	0.0110	520,211
Jan 11, 2024	0.0082	0.0113	0.0082	0.0100	0.0100	271,000
Jan 10, 2024	0.0110	0.0130	0.0080	0.0130	0.0130	1,041,150
Jan 09, 2024	0.0110	0.0140	0.0100	0.0140	0.0140	498,285
Jan 08, 2024	0.0110	0.0150	0.0110	0.0150	0.0150	284,225
Jan 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 04, 2024	0.0115	0.0135	0.0115	0.0135	0.0135	539
Jan 03, 2024	0.0135	0.0135	0.0115	0.0115	0.0115	29,507
Jan 02, 2024	0.0150	0.0150	0.0116	0.0125	0.0125	706,074
Dec 29, 2023	0.0122	0.0140	0.0105	0.0105	0.0105	300,000
Dec 28, 2023	0.0125	0.0130	0.0100	0.0101	0.0101	32,838
Dec 27, 2023	0.0125	0.0125	0.0120	0.0120	0.0120	46,540
Dec 26, 2023	0.0137	0.0149	0.0125	0.0136	0.0136	100,717
Dec 22, 2023	0.0100	0.0150	0.0100	0.0125	0.0125	17,764
Dec 21, 2023	0.0127	0.0150	0.0127	0.0150	0.0150	849,965
Dec 20, 2023	0.0150	0.0150	0.0105	0.0105	0.0105	454,786
Dec 19, 2023	0.0120	0.0150	0.0120	0.0135	0.0135	745,773
Dec 18, 2023	0.0130	0.0140	0.0111	0.0111	0.0111	571,224
Dec 15, 2023	0.0104	0.0140	0.0104	0.0117	0.0117	343,600
Dec 14, 2023	0.0140	0.0140	0.0120	0.0120	0.0120	285,891
Dec 13, 2023	0.0100	0.0130	0.0100	0.0130	0.0130	70,699
Dec 12, 2023	0.0085	0.0114	0.0085	0.0114	0.0114	18,500
Dec 11, 2023	0.0117	0.0150	0.0117	0.0117	0.0117	52,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,366.81+190.00(+0.22%)

Winston Gold Corp. (WGMCF)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,366.81
+190.00(+0.22%)